V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.05.2026 16:49:38 | 600 | 383,40 | 550 | 384,20 | 450 | 385,20 | 350 | 386,90 | 300 | 387,00 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:47:46 | 500 | 383,40 | 450 | 384,20 | 350 | 385,20 | 250 | 386,90 | 200 | 387,00 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:47:45 | 500 | 383,40 | 450 | 384,20 | 350 | 385,20 | 250 | 385,30 | 50 | 386,90 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:47:10 | 451 | 383,00 | 450 | 383,40 | 400 | 384,20 | 300 | 385,20 | 200 | 385,30 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:47:01 | 476 | 383,00 | 450 | 383,40 | 400 | 384,20 | 300 | 385,20 | 200 | 385,30 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:47:01 | 476 | 383,00 | 450 | 383,40 | 400 | 384,20 | 300 | 385,20 | 200 | 385,30 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:47:00 | 476 | 383,00 | 450 | 383,40 | 400 | 384,20 | 300 | 385,20 | 200 | 386,70 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:46:35 | 500 | 383,40 | 450 | 384,20 | 350 | 385,20 | 250 | 386,60 | 200 | 386,70 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:46:35 | 500 | 383,40 | 450 | 384,20 | 350 | 385,20 | 250 | 386,60 | 200 | 386,70 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:46:34 | 500 | 383,40 | 450 | 384,20 | 350 | 385,20 | 250 | 385,30 | 50 | 386,60 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:45:56 | 476 | 383,00 | 450 | 383,40 | 400 | 384,20 | 300 | 385,20 | 200 | 385,30 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:45:55 | 476 | 383,00 | 450 | 383,40 | 400 | 384,20 | 300 | 385,20 | 200 | 386,30 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:44:46 | 500 | 383,40 | 450 | 384,20 | 350 | 385,20 | 250 | 386,20 | 200 | 386,30 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:44:15 | 326 | 383,00 | 300 | 383,40 | 250 | 384,20 | 150 | 385,20 | 50 | 386,20 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:44:03 | 600 | 383,20 | 300 | 383,40 | 250 | 384,20 | 150 | 385,20 | 50 | 386,20 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:43:35 | 400 | 383,40 | 350 | 384,20 | 250 | 385,20 | 150 | 386,00 | 50 | 386,20 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:43:00 | 650 | 383,20 | 350 | 383,40 | 300 | 384,20 | 200 | 385,20 | 100 | 386,00 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:42:40 | 400 | 383,40 | 350 | 384,20 | 250 | 385,00 | 200 | 385,20 | 100 | 386,00 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,00 | 575 | |
| 18.05.2026 16:40:53 | 400 | 383,40 | 350 | 384,20 | 250 | 385,00 | 200 | 385,20 | 100 | 386,00 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,90 | 975 | |
| 18.05.2026 16:38:29 | 600 | 383,20 | 300 | 383,40 | 250 | 384,20 | 150 | 385,00 | 100 | 385,20 | 397,00 | 100 | 397,80 | 150 | 403,00 | 200 | 405,00 | 475 | 408,90 | 975 | |
| 18.05.2026 16:37:57 | 600 | 383,20 | 300 | 383,40 | 250 | 384,20 | 150 | 385,00 | 100 | 385,20 | 397,00 | 100 | 397,80 | 150 | 400,00 | 250 | 403,00 | 300 | 405,00 | 575 | |
| 18.05.2026 16:36:08 | 600 | 383,20 | 300 | 383,40 | 250 | 384,20 | 150 | 385,00 | 100 | 385,20 | 397,00 | 100 | 397,80 | 150 | 400,00 | 250 | 403,00 | 300 | 405,00 | 525 | |
| 18.05.2026 16:34:19 | 600 | 383,20 | 300 | 383,40 | 250 | 384,20 | 150 | 385,00 | 100 | 385,20 | 397,00 | 100 | 397,80 | 150 | 400,00 | 250 | 403,00 | 300 | 405,00 | 425 | |
| 18.05.2026 16:33:58 | 600 | 383,20 | 300 | 383,40 | 250 | 384,20 | 150 | 385,00 | 100 | 385,20 | 397,80 | 50 | 400,00 | 150 | 403,00 | 200 | 405,00 | 325 | 408,90 | 825 | |
| 18.05.2026 16:33:19 | 576 | 383,00 | 550 | 383,20 | 250 | 384,20 | 150 | 385,00 | 100 | 385,20 | 397,80 | 50 | 400,00 | 150 | 403,00 | 200 | 405,00 | 325 | 408,90 | 825 | |
| 18.05.2026 16:32:55 | 526 | 383,00 | 500 | 383,20 | 200 | 384,20 | 100 | 385,00 | 50 | 385,20 | 397,80 | 50 | 400,00 | 150 | 403,00 | 200 | 405,00 | 325 | 408,90 | 825 | |
| 18.05.2026 16:32:55 | 526 | 383,00 | 500 | 383,20 | 200 | 384,20 | 100 | 385,00 | 50 | 385,20 | 397,80 | 50 | 400,00 | 150 | 403,00 | 200 | 405,00 | 325 | 408,90 | 825 | |
| 18.05.2026 16:31:58 | 526 | 383,00 | 500 | 383,20 | 200 | 384,20 | 100 | 385,00 | 50 | 385,20 | 397,80 | 150 | 400,00 | 250 | 403,00 | 300 | 405,00 | 425 | 408,90 | 925 | |
| 18.05.2026 16:31:16 | 526 | 383,00 | 500 | 383,20 | 200 | 384,20 | 100 | 385,00 | 50 | 385,20 | 397,80 | 150 | 400,00 | 250 | 403,00 | 300 | 405,00 | 375 | 408,90 | 875 | |
| 18.05.2026 16:30:27 | 526 | 383,00 | 500 | 383,20 | 200 | 384,20 | 100 | 385,00 | 50 | 385,20 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:30:27 | 526 | 383,00 | 500 | 383,20 | 200 | 384,20 | 100 | 385,00 | 50 | 385,20 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:30:23 | 491 | 382,00 | 476 | 383,00 | 450 | 383,20 | 150 | 384,20 | 50 | 385,00 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:28:26 | 541 | 382,00 | 526 | 383,00 | 500 | 383,20 | 200 | 384,20 | 50 | 385,00 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:28:06 | 491 | 382,00 | 476 | 383,00 | 450 | 383,20 | 150 | 384,20 | 50 | 385,00 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:27:35 | 641 | 381,30 | 441 | 382,00 | 426 | 383,00 | 400 | 383,20 | 100 | 384,20 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:27:35 | 641 | 381,30 | 441 | 382,00 | 426 | 383,00 | 400 | 383,10 | 100 | 384,20 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:27:32 | 641 | 381,20 | 541 | 381,30 | 341 | 382,00 | 326 | 383,00 | 300 | 383,10 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:27:32 | 641 | 381,20 | 541 | 381,30 | 341 | 382,00 | 326 | 383,00 | 300 | 383,20 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:24:29 | 591 | 381,30 | 391 | 382,00 | 376 | 383,00 | 350 | 383,20 | 50 | 384,20 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:24:29 | 591 | 381,30 | 391 | 382,00 | 376 | 383,00 | 350 | 383,20 | 50 | 384,20 | 390,00 | 783 | 397,80 | 933 | 400,00 | 1 033 | 403,00 | 1 083 | 405,00 | 1 158 | |
| 18.05.2026 16:22:46 | 591 | 381,30 | 391 | 382,00 | 376 | 383,00 | 350 | 383,20 | 50 | 384,20 | 389,00 | 50 | 390,00 | 833 | 397,80 | 983 | 400,00 | 1 083 | 403,00 | 1 133 | |
| 18.05.2026 16:22:46 | 591 | 381,30 | 391 | 382,00 | 376 | 383,00 | 350 | 383,20 | 50 | 384,20 | 389,00 | 50 | 390,00 | 833 | 397,80 | 983 | 400,00 | 1 083 | 403,00 | 1 133 | |
| 18.05.2026 16:22:46 | 591 | 381,30 | 391 | 382,00 | 376 | 383,00 | 350 | 383,10 | 50 | 384,20 | 389,00 | 50 | 390,00 | 833 | 397,80 | 983 | 400,00 | 1 083 | 403,00 | 1 133 | |
| 18.05.2026 16:20:58 | 641 | 381,20 | 541 | 381,30 | 341 | 382,00 | 326 | 383,00 | 300 | 383,10 | 389,00 | 50 | 390,00 | 833 | 397,80 | 983 | 400,00 | 1 083 | 403,00 | 1 133 | |
| 18.05.2026 16:20:58 | 506 | 381,10 | 341 | 381,20 | 241 | 381,30 | 41 | 382,00 | 26 | 383,00 | 389,00 | 50 | 390,00 | 833 | 397,80 | 983 | 400,00 | 1 083 | 403,00 | 1 133 | |
| 18.05.2026 16:20:34 | 406 | 381,10 | 341 | 381,20 | 241 | 381,30 | 41 | 382,00 | 26 | 383,00 | 389,00 | 50 | 390,00 | 833 | 397,80 | 983 | 400,00 | 1 083 | 403,00 | 1 133 | |
| 18.05.2026 16:18:44 | 406 | 381,10 | 341 | 381,20 | 241 | 381,30 | 41 | 382,00 | 26 | 383,00 | 389,00 | 50 | 390,00 | 833 | 397,80 | 983 | 400,00 | 1 083 | 402,00 | 1 183 | |
| 18.05.2026 16:14:11 | 1 256 | 381,00 | 206 | 381,10 | 141 | 381,20 | 41 | 382,00 | 26 | 383,00 | 389,00 | 50 | 390,00 | 833 | 397,80 | 983 | 400,00 | 1 083 | 402,00 | 1 183 | |
| 18.05.2026 16:14:07 | 1 256 | 381,00 | 206 | 381,10 | 141 | 381,20 | 41 | 382,00 | 26 | 383,00 | 389,00 | 60 | 390,00 | 843 | 397,80 | 993 | 400,00 | 1 093 | 402,00 | 1 193 | |
| 18.05.2026 16:11:37 | 1 256 | 381,00 | 206 | 381,10 | 141 | 381,20 | 41 | 382,00 | 26 | 383,00 | 389,00 | 10 | 390,00 | 793 | 397,80 | 943 | 400,00 | 1 043 | 402,00 | 1 143 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.